Курсы валют в банках Архангельска и области
Архангельск
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
84.85
91.50
|
|
10.96
13.86
|
|
94.20
102.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 91.4 | |
| 2024-05-01 | 91.4 | - |
| 2024-05-02 | 91.4 | - |
| 2024-05-03 | 91.65 | +0.25 |
| 2024-05-06 | 91.1 | -0.55 |
| 2024-05-07 | 90.85 | -0.25 |
| 2024-05-08 | 91.35 | +0.5 |
| 2024-05-10 | 91.2 | -0.15 |
| 2024-05-13 | 91.27 | +0.07 |
| 2024-05-14 | 90.8 | -0.47 |
| 2024-05-15 | 90.6 | -0.2 |
| 2024-05-16 | 90.18 | -0.42 |
| 2024-05-17 | 89.68 | -0.51 |
| 2024-05-20 | 89.3 | -0.38 |
| 2024-05-21 | 89.65 | +0.35 |
| 2024-05-22 | 88.6 | -1.05 |
| 2024-05-23 | 88.73 | +0.13 |
| 2024-05-24 | 88.15 | -0.58 |
| 2024-05-27 | 87.3 | -0.85 |
| 2024-05-28 | 87.3 | - |
| 2024-06-03 | 87.63 | +0.33 |
| 2024-06-04 | 87.38 | -0.26 |
| 2024-06-05 | 86.95 | -0.42 |
| 2024-06-06 | 87.15 | +0.2 |
| 2024-06-10 | 86.85 | -0.3 |
| 2024-06-11 | 87.3 | +0.45 |
| 2024-06-13 | 86.05 | -1.25 |
| 2024-06-18 | 86.55 | +0.5 |
| 2024-06-19 | 84.35 | -2.2 |
| 2024-06-21 | 82.4 | -1.95 |
| 2024-06-24 | 85.03 | +2.63 |
| 2024-06-25 | 84.55 | -0.47 |
| 2024-06-26 | 85.3 | +0.75 |
| 2024-06-27 | 83.63 | -1.68 |
| 2024-06-28 | 84.2 | +0.57 |
| 2024-07-01 | 85.6 | +1.4 |
| 2024-07-02 | 86.08 | +0.48 |
| 2024-07-03 | 86.35 | +0.27 |
| 2024-07-04 | 86.05 | -0.3 |
| 2024-07-05 | 86.05 | - |
| 2024-07-08 | 86.05 | - |
| 2024-07-09 | 86.38 | +0.33 |
| 2024-07-10 | 86.05 | -0.33 |
| 2024-07-11 | 86.05 | - |
| 2024-07-12 | 86.05 | - |
| 2024-07-15 | 86.05 | - |
| 2024-07-16 | 85.05 | -1 |
| 2024-07-17 | 85.35 | +0.3 |
| 2024-07-19 | 85.05 | -0.3 |
| 2024-07-22 | 84.85 | -0.2 |
| 2024-07-23 | 84.85 | - |
| 2024-07-24 | 84.85 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97.8 | |
| 2024-05-01 | 97.8 | - |
| 2024-05-02 | 97.8 | - |
| 2024-05-03 | 97 | -0.8 |
| 2024-05-06 | 96.55 | -0.45 |
| 2024-05-07 | 96.6 | +0.05 |
| 2024-05-08 | 96.7 | +0.1 |
| 2024-05-10 | 97.6 | +0.9 |
| 2024-05-13 | 96.83 | -0.77 |
| 2024-05-14 | 96.13 | -0.7 |
| 2024-05-15 | 95.88 | -0.26 |
| 2024-05-16 | 95.67 | -0.21 |
| 2024-05-17 | 95.65 | -0.02 |
| 2024-05-20 | 95.77 | +0.12 |
| 2024-05-21 | 95.3 | -0.47 |
| 2024-05-22 | 94.5 | -0.8 |
| 2024-05-23 | 94.23 | -0.27 |
| 2024-05-24 | 92.33 | -1.9 |
| 2024-05-27 | 93.7 | +1.37 |
| 2024-05-28 | 93.7 | - |
| 2024-06-03 | 93.23 | -0.47 |
| 2024-06-04 | 92.55 | -0.68 |
| 2024-06-05 | 92.35 | -0.2 |
| 2024-06-06 | 92.6 | +0.25 |
| 2024-06-10 | 92.65 | +0.05 |
| 2024-06-11 | 92.4 | -0.25 |
| 2024-06-13 | 98.97 | +6.57 |
| 2024-06-18 | 97.55 | -1.42 |
| 2024-06-19 | 93.57 | -3.98 |
| 2024-06-21 | 92.55 | -1.02 |
| 2024-06-24 | 93.28 | +0.73 |
| 2024-06-25 | 92.05 | -1.22 |
| 2024-06-26 | 92.8 | +0.75 |
| 2024-06-27 | 91.2 | -1.6 |
| 2024-06-28 | 92 | +0.8 |
| 2024-07-01 | 93.17 | +1.17 |
| 2024-07-02 | 93.03 | -0.13 |
| 2024-07-03 | 93.3 | +0.27 |
| 2024-07-04 | 93 | -0.3 |
| 2024-07-05 | 92.5 | -0.5 |
| 2024-07-08 | 92.5 | - |
| 2024-07-09 | 92.83 | +0.33 |
| 2024-07-10 | 92.2 | -0.63 |
| 2024-07-11 | 92.2 | - |
| 2024-07-12 | 92.2 | - |
| 2024-07-15 | 92.2 | - |
| 2024-07-16 | 91.7 | -0.5 |
| 2024-07-17 | 92 | +0.3 |
| 2024-07-19 | 91.7 | -0.3 |
| 2024-07-22 | 91.5 | -0.2 |
| 2024-07-23 | 91.5 | - |
| 2024-07-24 | 91.5 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97.8 | |
| 2024-05-02 | 97.8 | - |
| 2024-05-03 | 98.3 | +0.5 |
| 2024-05-06 | 98.17 | -0.13 |
| 2024-05-07 | 98.1 | -0.07 |
| 2024-05-08 | 98.5 | +0.4 |
| 2024-05-10 | 98.2 | -0.3 |
| 2024-05-13 | 98.47 | +0.27 |
| 2024-05-14 | 98.6 | +0.13 |
| 2024-05-15 | 98.6 | - |
| 2024-05-16 | 98.67 | +0.07 |
| 2024-05-17 | 98.5 | -0.17 |
| 2024-05-20 | 98.23 | -0.28 |
| 2024-05-21 | 98.3 | +0.08 |
| 2024-05-22 | 97.6 | -0.7 |
| 2024-05-23 | 97.63 | +0.03 |
| 2024-05-24 | 97.15 | -0.48 |
| 2024-05-27 | 96.5 | -0.65 |
| 2024-05-28 | 96.5 | - |
| 2024-06-03 | 96.8 | +0.3 |
| 2024-06-04 | 96.53 | -0.27 |
| 2024-06-05 | 96.15 | -0.38 |
| 2024-06-06 | 96.35 | +0.2 |
| 2024-06-10 | 95.95 | -0.4 |
| 2024-06-11 | 95.3 | -0.65 |
| 2024-06-13 | 93.1 | -2.2 |
| 2024-06-18 | 92.75 | -0.35 |
| 2024-06-19 | 91.33 | -1.42 |
| 2024-06-21 | 89.35 | -1.98 |
| 2024-06-24 | 92.62 | +3.27 |
| 2024-06-25 | 92.25 | -0.37 |
| 2024-06-26 | 92.8 | +0.55 |
| 2024-06-27 | 91.1 | -1.7 |
| 2024-06-28 | 91.1 | - |
| 2024-07-01 | 92.23 | +1.13 |
| 2024-07-02 | 92.97 | +0.73 |
| 2024-07-03 | 93.2 | +0.23 |
| 2024-07-04 | 92.9 | -0.3 |
| 2024-07-05 | 93.7 | +0.8 |
| 2024-07-08 | 93.7 | - |
| 2024-07-09 | 93.87 | +0.17 |
| 2024-07-10 | 94.2 | +0.33 |
| 2024-07-11 | 94.2 | - |
| 2024-07-15 | 94.03 | -0.17 |
| 2024-07-16 | 94.05 | +0.02 |
| 2024-07-17 | 94.45 | +0.4 |
| 2024-07-18 | 94.5 | +0.05 |
| 2024-07-19 | 94 | -0.5 |
| 2024-07-22 | 94.2 | +0.2 |
| 2024-07-23 | 94.2 | - |
| 2024-07-24 | 94.2 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 104.3 | |
| 2024-05-02 | 104.3 | - |
| 2024-05-03 | 103.73 | -0.57 |
| 2024-05-06 | 103.8 | +0.07 |
| 2024-05-07 | 103.8 | -0 |
| 2024-05-08 | 104 | +0.2 |
| 2024-05-10 | 104.7 | +0.7 |
| 2024-05-13 | 104.1 | -0.6 |
| 2024-05-14 | 103.97 | -0.13 |
| 2024-05-15 | 104 | +0.03 |
| 2024-05-16 | 104.03 | +0.03 |
| 2024-05-17 | 104.15 | +0.12 |
| 2024-05-20 | 104 | -0.15 |
| 2024-05-21 | 104 | - |
| 2024-05-22 | 102.6 | -1.4 |
| 2024-05-23 | 102.2 | -0.4 |
| 2024-05-24 | 101.8 | -0.4 |
| 2024-05-27 | 102.1 | +0.3 |
| 2024-05-28 | 102.1 | - |
| 2024-06-03 | 101.6 | -0.5 |
| 2024-06-04 | 101.13 | -0.47 |
| 2024-06-05 | 100.85 | -0.28 |
| 2024-06-06 | 101.05 | +0.2 |
| 2024-06-10 | 100.95 | -0.1 |
| 2024-06-11 | 99.7 | -1.25 |
| 2024-06-13 | 105.73 | +6.03 |
| 2024-06-18 | 104 | -1.73 |
| 2024-06-19 | 101.43 | -2.57 |
| 2024-06-21 | 100.75 | -0.68 |
| 2024-06-24 | 101.92 | +1.17 |
| 2024-06-25 | 100.75 | -1.17 |
| 2024-06-26 | 101.3 | +0.55 |
| 2024-06-27 | 99.6 | -1.7 |
| 2024-06-28 | 100.4 | +0.8 |
| 2024-07-01 | 101.53 | +1.13 |
| 2024-07-02 | 102.27 | +0.73 |
| 2024-07-03 | 102.5 | +0.23 |
| 2024-07-04 | 102.2 | -0.3 |
| 2024-07-05 | 103 | +0.8 |
| 2024-07-08 | 103 | - |
| 2024-07-09 | 103.17 | +0.17 |
| 2024-07-10 | 103 | -0.17 |
| 2024-07-11 | 103 | - |
| 2024-07-15 | 102.67 | -0.33 |
| 2024-07-16 | 102.35 | -0.32 |
| 2024-07-17 | 102.75 | +0.4 |
| 2024-07-18 | 102.8 | +0.05 |
| 2024-07-19 | 102.3 | -0.5 |
| 2024-07-22 | 102.5 | +0.2 |
| 2024-07-23 | 102.5 | - |
| 2024-07-24 | 102.5 | - |
Идёт загрузка...