Курсы валют в банках Архангельска и области
Архангельск
Все валюты по курсу ЦБ
Адрес сайта: www.gazprombank.ru
Юридический адрес: 117420, г. Москва, ул. Наметкина, д. 16, корпус 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
81.50
89.10
|
|
91.30
98.30
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 89.62 | |
| 2024-04-30 | 89.93 | +0.31 |
| 2024-05-01 | 89.1 | -0.83 |
| 2024-05-02 | 89.39 | +0.29 |
| 2024-05-03 | 88.77 | -0.62 |
| 2024-05-06 | 88.41 | -0.36 |
| 2024-05-07 | 88.2 | -0.22 |
| 2024-05-08 | 88.46 | +0.27 |
| 2024-05-09 | 88.8 | +0.34 |
| 2024-05-10 | 89.08 | +0.28 |
| 2024-05-13 | 88.77 | -0.31 |
| 2024-05-14 | 88.39 | -0.39 |
| 2024-05-15 | 88.22 | -0.17 |
| 2024-05-16 | 87.98 | -0.23 |
| 2024-05-17 | 87.98 | -0.01 |
| 2024-05-20 | 87.84 | -0.14 |
| 2024-05-21 | 87.54 | -0.3 |
| 2024-05-22 | 87.11 | -0.43 |
| 2024-05-23 | 87.12 | +0.01 |
| 2024-05-24 | 86 | -1.12 |
| 2024-05-27 | 86.2 | +0.2 |
| 2024-05-28 | 85.71 | -0.49 |
| 2024-06-03 | 86.42 | +0.71 |
| 2024-06-04 | 85.91 | -0.51 |
| 2024-06-05 | 85.86 | -0.04 |
| 2024-06-06 | 85.62 | -0.24 |
| 2024-06-10 | 85.98 | +0.36 |
| 2024-06-13 | 86.8 | +0.82 |
| 2024-06-14 | 85.5 | -1.3 |
| 2024-06-18 | 85.6 | +0.1 |
| 2024-06-19 | 82 | -3.6 |
| 2024-06-21 | 83.25 | +1.25 |
| 2024-06-24 | 85.63 | +2.38 |
| 2024-06-25 | 85.23 | -0.39 |
| 2024-06-26 | 85.27 | +0.03 |
| 2024-06-27 | 83.55 | -1.72 |
| 2024-06-28 | 83.3 | -0.25 |
| 2024-07-01 | 83.87 | +0.57 |
| 2024-07-02 | 84 | +0.13 |
| 2024-07-03 | 85.57 | +1.57 |
| 2024-07-04 | 85.8 | +0.23 |
| 2024-07-05 | 85.85 | +0.05 |
| 2024-07-08 | 85.4 | -0.45 |
| 2024-07-09 | 85.17 | -0.23 |
| 2024-07-10 | 84.45 | -0.72 |
| 2024-07-11 | 84.55 | +0.1 |
| 2024-07-12 | 83.7 | -0.85 |
| 2024-07-15 | 83.55 | -0.15 |
| 2024-07-16 | 84.8 | +1.25 |
| 2024-07-17 | 84.3 | -0.5 |
| 2024-07-18 | 84.25 | -0.05 |
| 2024-07-19 | 84.07 | -0.18 |
| 2024-07-22 | 83.73 | -0.33 |
| 2024-07-24 | 83.5 | -0.23 |
| 2024-07-26 | 82.08 | -1.42 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 95.42 | |
| 2024-04-30 | 95.63 | +0.2 |
| 2024-05-01 | 96.4 | +0.78 |
| 2024-05-02 | 96.09 | -0.31 |
| 2024-05-03 | 94.39 | -1.7 |
| 2024-05-06 | 94.15 | -0.24 |
| 2024-05-07 | 93.84 | -0.31 |
| 2024-05-08 | 94.04 | +0.2 |
| 2024-05-09 | 96.1 | +2.06 |
| 2024-05-10 | 94.79 | -1.31 |
| 2024-05-13 | 94.54 | -0.26 |
| 2024-05-14 | 93.97 | -0.57 |
| 2024-05-15 | 93.85 | -0.12 |
| 2024-05-16 | 93.51 | -0.34 |
| 2024-05-17 | 93.55 | +0.04 |
| 2024-05-20 | 93.53 | -0.02 |
| 2024-05-21 | 93.07 | -0.46 |
| 2024-05-22 | 92.9 | -0.17 |
| 2024-05-23 | 92.91 | +0.01 |
| 2024-05-24 | 92.32 | -0.59 |
| 2024-05-27 | 93.5 | +1.18 |
| 2024-05-28 | 91.52 | -1.99 |
| 2024-06-03 | 92.01 | +0.5 |
| 2024-06-04 | 91.51 | -0.5 |
| 2024-06-05 | 91.66 | +0.14 |
| 2024-06-06 | 91.12 | -0.53 |
| 2024-06-10 | 91.29 | +0.16 |
| 2024-06-13 | 93.9 | +2.61 |
| 2024-06-14 | 92.5 | -1.4 |
| 2024-06-18 | 91.3 | -1.2 |
| 2024-06-19 | 89.9 | -1.4 |
| 2024-06-21 | 91.4 | +1.5 |
| 2024-06-24 | 93.38 | +1.97 |
| 2024-06-25 | 92.23 | -1.14 |
| 2024-06-26 | 92.17 | -0.07 |
| 2024-06-27 | 91.1 | -1.07 |
| 2024-06-28 | 90.65 | -0.45 |
| 2024-07-01 | 91.87 | +1.22 |
| 2024-07-02 | 93 | +1.13 |
| 2024-07-03 | 91.37 | -1.63 |
| 2024-07-04 | 91.43 | +0.07 |
| 2024-07-05 | 92.1 | +0.67 |
| 2024-07-08 | 91.7 | -0.4 |
| 2024-07-09 | 90.63 | -1.07 |
| 2024-07-10 | 90.4 | -0.23 |
| 2024-07-11 | 90.55 | +0.15 |
| 2024-07-12 | 90.2 | -0.35 |
| 2024-07-15 | 89.65 | -0.55 |
| 2024-07-16 | 90.95 | +1.3 |
| 2024-07-17 | 90.5 | -0.45 |
| 2024-07-18 | 90.35 | -0.15 |
| 2024-07-19 | 89.9 | -0.45 |
| 2024-07-22 | 90.17 | +0.27 |
| 2024-07-24 | 90 | -0.17 |
| 2024-07-26 | 88.37 | -1.63 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 95.83 | |
| 2024-04-30 | 95.87 | +0.04 |
| 2024-05-01 | 95.6 | -0.27 |
| 2024-05-02 | 94.66 | -0.94 |
| 2024-05-03 | 95.34 | +0.68 |
| 2024-05-06 | 95.37 | +0.03 |
| 2024-05-07 | 95.07 | -0.29 |
| 2024-05-08 | 95.1 | +0.03 |
| 2024-05-09 | 95.6 | +0.5 |
| 2024-05-10 | 95.86 | +0.26 |
| 2024-05-13 | 95.78 | -0.08 |
| 2024-05-14 | 95.53 | -0.25 |
| 2024-05-15 | 95.65 | +0.12 |
| 2024-05-16 | 95.71 | +0.06 |
| 2024-05-17 | 95.56 | -0.14 |
| 2024-05-20 | 95.49 | -0.08 |
| 2024-05-21 | 95.19 | -0.29 |
| 2024-05-22 | 94.59 | -0.6 |
| 2024-05-23 | 94.52 | -0.07 |
| 2024-05-24 | 93.97 | -0.56 |
| 2024-05-27 | 93.7 | -0.27 |
| 2024-05-28 | 93.29 | -0.41 |
| 2024-06-03 | 93.83 | +0.54 |
| 2024-06-04 | 93.57 | -0.27 |
| 2024-06-05 | 93.46 | -0.11 |
| 2024-06-06 | 93.21 | -0.25 |
| 2024-06-10 | 92.58 | -0.63 |
| 2024-06-13 | 93.23 | +0.64 |
| 2024-06-14 | 92.5 | -0.72 |
| 2024-06-18 | 91.7 | -0.8 |
| 2024-06-19 | 87.88 | -3.82 |
| 2024-06-21 | 89 | +1.13 |
| 2024-06-24 | 92.13 | +3.13 |
| 2024-06-25 | 91.33 | -0.79 |
| 2024-06-26 | 91.27 | -0.07 |
| 2024-06-27 | 90.3 | -0.97 |
| 2024-06-28 | 89.3 | -1 |
| 2024-07-01 | 90.17 | +0.87 |
| 2024-07-02 | 90.5 | +0.33 |
| 2024-07-03 | 92.07 | +1.57 |
| 2024-07-04 | 92.67 | +0.6 |
| 2024-07-05 | 93.13 | +0.47 |
| 2024-07-08 | 92.63 | -0.51 |
| 2024-07-09 | 92.67 | +0.04 |
| 2024-07-10 | 93.15 | +0.48 |
| 2024-07-11 | 93.35 | +0.2 |
| 2024-07-12 | 93.3 | -0.05 |
| 2024-07-15 | 93.45 | +0.15 |
| 2024-07-16 | 93.7 | +0.25 |
| 2024-07-17 | 93.8 | +0.1 |
| 2024-07-18 | 93.95 | +0.15 |
| 2024-07-19 | 93.9 | -0.05 |
| 2024-07-22 | 93.3 | -0.6 |
| 2024-07-23 | 93.3 | - |
| 2024-07-24 | 94.2 | +0.9 |
| 2024-07-26 | 91.72 | -2.48 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 102.01 | |
| 2024-04-30 | 102.38 | +0.37 |
| 2024-05-01 | 103.1 | +0.72 |
| 2024-05-02 | 102.54 | -0.56 |
| 2024-05-03 | 101.14 | -1.39 |
| 2024-05-06 | 101.29 | +0.14 |
| 2024-05-07 | 100.99 | -0.3 |
| 2024-05-08 | 101.28 | +0.29 |
| 2024-05-09 | 103.1 | +1.82 |
| 2024-05-10 | 102.38 | -0.72 |
| 2024-05-13 | 101.84 | -0.54 |
| 2024-05-14 | 101.34 | -0.5 |
| 2024-05-15 | 101.5 | +0.17 |
| 2024-05-16 | 101.45 | -0.05 |
| 2024-05-17 | 101.42 | -0.03 |
| 2024-05-20 | 101.91 | +0.49 |
| 2024-05-21 | 100.94 | -0.97 |
| 2024-05-22 | 100.45 | -0.5 |
| 2024-05-23 | 100.53 | +0.09 |
| 2024-05-24 | 99.89 | -0.65 |
| 2024-05-27 | 101.2 | +1.31 |
| 2024-05-28 | 99.3 | -1.9 |
| 2024-06-03 | 99.65 | +0.35 |
| 2024-06-04 | 99.61 | -0.03 |
| 2024-06-05 | 99.46 | -0.16 |
| 2024-06-06 | 98.92 | -0.54 |
| 2024-06-10 | 98.12 | -0.8 |
| 2024-06-13 | 99.85 | +1.73 |
| 2024-06-14 | 99.5 | -0.35 |
| 2024-06-18 | 97.4 | -2.1 |
| 2024-06-19 | 96.33 | -1.07 |
| 2024-06-21 | 97.65 | +1.33 |
| 2024-06-24 | 100.78 | +3.13 |
| 2024-06-25 | 98.9 | -1.88 |
| 2024-06-26 | 98.57 | -0.33 |
| 2024-06-27 | 97.9 | -0.67 |
| 2024-06-28 | 97.35 | -0.55 |
| 2024-07-01 | 98.17 | +0.82 |
| 2024-07-02 | 99.5 | +1.33 |
| 2024-07-03 | 98.2 | -1.3 |
| 2024-07-04 | 98.57 | +0.37 |
| 2024-07-05 | 99.03 | +0.47 |
| 2024-07-08 | 98.85 | -0.18 |
| 2024-07-09 | 98.23 | -0.62 |
| 2024-07-10 | 99 | +0.77 |
| 2024-07-11 | 99 | - |
| 2024-07-12 | 98.9 | -0.1 |
| 2024-07-15 | 99.25 | +0.35 |
| 2024-07-16 | 99.5 | +0.25 |
| 2024-07-17 | 99.6 | +0.1 |
| 2024-07-18 | 99.35 | -0.25 |
| 2024-07-19 | 98.6 | -0.75 |
| 2024-07-22 | 99.27 | +0.67 |
| 2024-07-23 | 99.8 | +0.53 |
| 2024-07-24 | 97.7 | -2.1 |
| 2024-07-26 | 97.32 | -0.38 |
Идёт загрузка...