Курсы валют в банках Архангельска и области
Архангельск
Все валюты по курсу ЦБ
Адрес сайта: www.rsb.ru
Юридический адрес: 105187, г. Москва, ул. Ткацкая, д. 36
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
83.70
89.50
|
|
93.50
99.60
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 90.6 | |
| 2024-04-30 | 91.1 | +0.5 |
| 2024-05-01 | 91.1 | - |
| 2024-05-02 | 91.1 | - |
| 2024-05-03 | 90.6 | -0.5 |
| 2024-05-06 | 90.6 | - |
| 2024-05-07 | 90.1 | -0.5 |
| 2024-05-08 | 90.1 | - |
| 2024-05-09 | 90.1 | - |
| 2024-05-10 | 90.1 | - |
| 2024-05-13 | 90.6 | +0.5 |
| 2024-05-14 | 90.4 | -0.2 |
| 2024-05-15 | 90.1 | -0.3 |
| 2024-05-16 | 90.1 | - |
| 2024-05-17 | 89.8 | -0.3 |
| 2024-05-20 | 89.8 | - |
| 2024-05-21 | 89.35 | -0.45 |
| 2024-05-22 | 88.6 | -0.75 |
| 2024-05-23 | 88.6 | - |
| 2024-05-24 | 88.6 | - |
| 2024-05-27 | 88.4 | -0.2 |
| 2024-05-28 | 88.4 | - |
| 2024-06-03 | 87.5 | -0.9 |
| 2024-06-04 | 87.5 | - |
| 2024-06-05 | 87.5 | - |
| 2024-06-06 | 87.5 | - |
| 2024-06-10 | 87.2 | -0.3 |
| 2024-06-13 | 84.7 | -2.5 |
| 2024-06-18 | 86.03 | +1.33 |
| 2024-06-19 | 83.2 | -2.83 |
| 2024-06-21 | 82.8 | -0.4 |
| 2024-06-24 | 86.8 | +4 |
| 2024-06-25 | 86.8 | - |
| 2024-06-26 | 86.3 | -0.5 |
| 2024-06-27 | 86.3 | - |
| 2024-06-28 | 85.8 | -0.5 |
| 2024-07-01 | 85.8 | - |
| 2024-07-02 | 85.8 | - |
| 2024-07-03 | 85.8 | - |
| 2024-07-04 | 85.8 | - |
| 2024-07-05 | 85.8 | - |
| 2024-07-08 | 85.8 | - |
| 2024-07-09 | 85.8 | - |
| 2024-07-10 | 85.8 | - |
| 2024-07-11 | 86.3 | +0.5 |
| 2024-07-12 | 86.3 | - |
| 2024-07-15 | 86.3 | - |
| 2024-07-16 | 86 | -0.3 |
| 2024-07-17 | 85.7 | -0.3 |
| 2024-07-18 | 85.7 | - |
| 2024-07-19 | 85.7 | - |
| 2024-07-22 | 85.7 | - |
| 2024-07-23 | 85.3 | -0.4 |
| 2024-07-24 | 85.3 | - |
| 2024-07-26 | 84.3 | -1 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 96.1 | |
| 2024-04-30 | 96.6 | +0.5 |
| 2024-05-01 | 96.6 | - |
| 2024-05-02 | 96.6 | - |
| 2024-05-03 | 96.1 | -0.5 |
| 2024-05-06 | 95.45 | -0.65 |
| 2024-05-07 | 95.6 | +0.15 |
| 2024-05-08 | 95.6 | - |
| 2024-05-09 | 95.6 | - |
| 2024-05-10 | 95.6 | - |
| 2024-05-13 | 96.1 | +0.5 |
| 2024-05-14 | 95.6 | -0.5 |
| 2024-05-15 | 95.6 | - |
| 2024-05-16 | 95.6 | - |
| 2024-05-17 | 95.3 | -0.3 |
| 2024-05-20 | 95.3 | - |
| 2024-05-21 | 94.85 | -0.45 |
| 2024-05-22 | 94.1 | -0.75 |
| 2024-05-23 | 94.1 | - |
| 2024-05-24 | 94.1 | - |
| 2024-05-27 | 93.9 | -0.2 |
| 2024-05-28 | 93.9 | - |
| 2024-06-03 | 93 | -0.9 |
| 2024-06-04 | 93 | - |
| 2024-06-05 | 93 | - |
| 2024-06-06 | 93 | - |
| 2024-06-10 | 92.7 | -0.3 |
| 2024-06-13 | 95.2 | +2.5 |
| 2024-06-18 | 95.63 | +0.43 |
| 2024-06-19 | 92.8 | -2.83 |
| 2024-06-21 | 91.4 | -1.4 |
| 2024-06-24 | 94.4 | +3 |
| 2024-06-25 | 94.4 | - |
| 2024-06-26 | 93.9 | -0.5 |
| 2024-06-27 | 93.9 | - |
| 2024-06-28 | 93.4 | -0.5 |
| 2024-07-01 | 93.4 | - |
| 2024-07-02 | 93.4 | - |
| 2024-07-03 | 92.9 | -0.5 |
| 2024-07-04 | 92.9 | - |
| 2024-07-05 | 92.9 | - |
| 2024-07-08 | 92.9 | - |
| 2024-07-09 | 92.9 | - |
| 2024-07-10 | 92.9 | - |
| 2024-07-11 | 92.4 | -0.5 |
| 2024-07-12 | 92.4 | - |
| 2024-07-15 | 92.4 | - |
| 2024-07-16 | 91.3 | -1.1 |
| 2024-07-17 | 91 | -0.3 |
| 2024-07-18 | 91 | - |
| 2024-07-19 | 91 | - |
| 2024-07-22 | 91 | - |
| 2024-07-23 | 90.6 | -0.4 |
| 2024-07-24 | 90.6 | - |
| 2024-07-26 | 89.73 | -0.87 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 97.1 | |
| 2024-04-30 | 97.6 | +0.5 |
| 2024-05-01 | 97.6 | - |
| 2024-05-02 | 97.6 | - |
| 2024-05-03 | 97.1 | -0.5 |
| 2024-05-06 | 97.1 | - |
| 2024-05-07 | 97.1 | - |
| 2024-05-08 | 97.1 | - |
| 2024-05-09 | 97.1 | - |
| 2024-05-10 | 97.1 | - |
| 2024-05-13 | 97.6 | +0.5 |
| 2024-05-14 | 97.6 | - |
| 2024-05-15 | 97.6 | - |
| 2024-05-16 | 97.6 | - |
| 2024-05-17 | 97.3 | -0.3 |
| 2024-05-20 | 97.3 | - |
| 2024-05-21 | 96.85 | -0.45 |
| 2024-05-22 | 96.1 | -0.75 |
| 2024-05-23 | 96.1 | - |
| 2024-05-24 | 96.1 | - |
| 2024-05-27 | 95.8 | -0.3 |
| 2024-05-28 | 95.8 | - |
| 2024-06-03 | 95 | -0.8 |
| 2024-06-04 | 95 | - |
| 2024-06-05 | 95 | - |
| 2024-06-06 | 95 | - |
| 2024-06-10 | 94.7 | -0.3 |
| 2024-06-13 | 92.2 | -2.5 |
| 2024-06-18 | 93.03 | +0.83 |
| 2024-06-19 | 90.4 | -2.63 |
| 2024-06-21 | 88.8 | -1.6 |
| 2024-06-24 | 93.3 | +4.5 |
| 2024-06-25 | 93.05 | -0.25 |
| 2024-06-26 | 93.5 | +0.45 |
| 2024-06-27 | 93.25 | -0.25 |
| 2024-06-28 | 93.5 | +0.25 |
| 2024-07-01 | 93.5 | - |
| 2024-07-02 | 93.5 | - |
| 2024-07-03 | 93.5 | - |
| 2024-07-04 | 93.5 | - |
| 2024-07-05 | 93.5 | - |
| 2024-07-08 | 93.5 | - |
| 2024-07-09 | 93.5 | - |
| 2024-07-10 | 93.5 | - |
| 2024-07-11 | 94 | +0.5 |
| 2024-07-12 | 94 | - |
| 2024-07-15 | 94 | - |
| 2024-07-16 | 94.7 | +0.7 |
| 2024-07-17 | 94.7 | - |
| 2024-07-18 | 94.7 | - |
| 2024-07-19 | 94.8 | +0.1 |
| 2024-07-22 | 95 | +0.2 |
| 2024-07-24 | 95 | - |
| 2024-07-26 | 94.17 | -0.83 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 104.6 | |
| 2024-04-30 | 105.1 | +0.5 |
| 2024-05-01 | 105.1 | - |
| 2024-05-02 | 105.1 | - |
| 2024-05-03 | 104.6 | -0.5 |
| 2024-05-06 | 104.6 | - |
| 2024-05-07 | 104.6 | - |
| 2024-05-08 | 103.48 | -1.12 |
| 2024-05-09 | 104.6 | +1.12 |
| 2024-05-10 | 104.6 | - |
| 2024-05-13 | 105.1 | +0.5 |
| 2024-05-14 | 105.1 | - |
| 2024-05-15 | 105.1 | - |
| 2024-05-16 | 105.1 | - |
| 2024-05-17 | 104.8 | -0.3 |
| 2024-05-20 | 104.8 | - |
| 2024-05-21 | 104.35 | -0.45 |
| 2024-05-22 | 103.6 | -0.75 |
| 2024-05-23 | 103.6 | - |
| 2024-05-24 | 103.6 | - |
| 2024-05-27 | 103.3 | -0.3 |
| 2024-05-28 | 103.3 | - |
| 2024-06-03 | 102.5 | -0.8 |
| 2024-06-04 | 102.5 | - |
| 2024-06-05 | 102.5 | - |
| 2024-06-06 | 102.5 | - |
| 2024-06-10 | 102.2 | -0.3 |
| 2024-06-13 | 104.1 | +1.9 |
| 2024-06-18 | 102.73 | -1.37 |
| 2024-06-19 | 100.1 | -2.63 |
| 2024-06-21 | 98.5 | -1.6 |
| 2024-06-24 | 102 | +3.5 |
| 2024-06-25 | 101.75 | -0.25 |
| 2024-06-26 | 101.8 | +0.05 |
| 2024-06-27 | 101.55 | -0.25 |
| 2024-06-28 | 101.8 | +0.25 |
| 2024-07-01 | 101.8 | - |
| 2024-07-02 | 101.8 | - |
| 2024-07-03 | 101.3 | -0.5 |
| 2024-07-04 | 101.3 | - |
| 2024-07-05 | 101.3 | - |
| 2024-07-08 | 101.3 | - |
| 2024-07-09 | 101.3 | - |
| 2024-07-10 | 101.3 | - |
| 2024-07-11 | 100.8 | -0.5 |
| 2024-07-12 | 100.8 | - |
| 2024-07-15 | 100.8 | - |
| 2024-07-16 | 99.45 | -1.35 |
| 2024-07-17 | 100.4 | +0.95 |
| 2024-07-18 | 100.4 | - |
| 2024-07-19 | 99.5 | -0.9 |
| 2024-07-22 | 100.7 | +1.2 |
| 2024-07-24 | 100.7 | - |
| 2024-07-26 | 99.97 | -0.73 |
Идёт загрузка...