Курсы валют в банках Архангельска и области
Архангельск
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
49.50
65.05
|
|
85.45
88.45
|
|
12.40
12.80
|
|
6.21
8.15
|
|
17.20
22.65
|
|
94.20
97.45
|
|
77.55
101.85
|
|
0.45
0.59
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 91.15 | |
| 2024-05-01 | 91.15 | - |
| 2024-05-02 | 91.15 | - |
| 2024-05-03 | 91.03 | -0.12 |
| 2024-05-06 | 90.96 | -0.07 |
| 2024-05-07 | 90.88 | -0.08 |
| 2024-05-08 | 90.83 | -0.05 |
| 2024-05-09 | 90.05 | -0.78 |
| 2024-05-10 | 90.05 | - |
| 2024-05-13 | 90.48 | +0.43 |
| 2024-05-14 | 90.25 | -0.23 |
| 2024-05-15 | 90.13 | -0.12 |
| 2024-05-16 | 90.31 | +0.18 |
| 2024-05-17 | 89.94 | -0.37 |
| 2024-05-20 | 90.08 | +0.14 |
| 2024-05-21 | 89.77 | -0.31 |
| 2024-05-22 | 89.8 | +0.03 |
| 2024-05-23 | 89.48 | -0.32 |
| 2024-05-24 | 89.11 | -0.37 |
| 2024-05-27 | 88.55 | -0.56 |
| 2024-05-28 | 88.38 | -0.17 |
| 2024-05-29 | 88.3 | -0.08 |
| 2024-06-03 | 88.28 | -0.02 |
| 2024-06-04 | 87.7 | -0.58 |
| 2024-06-05 | 88.1 | +0.4 |
| 2024-06-06 | 88.27 | +0.17 |
| 2024-06-10 | 88.21 | -0.06 |
| 2024-06-13 | 89.74 | +1.53 |
| 2024-06-14 | 89.78 | +0.03 |
| 2024-06-18 | 88.62 | -1.16 |
| 2024-06-19 | 84.27 | -4.35 |
| 2024-06-21 | 87.85 | +3.58 |
| 2024-06-24 | 87.31 | -0.54 |
| 2024-06-25 | 87.45 | +0.14 |
| 2024-06-26 | 87.28 | -0.17 |
| 2024-06-27 | 87.31 | +0.03 |
| 2024-06-28 | 86.62 | -0.69 |
| 2024-07-01 | 87.07 | +0.45 |
| 2024-07-02 | 87.27 | +0.2 |
| 2024-07-03 | 87.28 | +0.02 |
| 2024-07-04 | 87.31 | +0.03 |
| 2024-07-05 | 87.61 | +0.3 |
| 2024-07-08 | 87.6 | -0.01 |
| 2024-07-09 | 87.53 | -0.07 |
| 2024-07-10 | 87.68 | +0.15 |
| 2024-07-11 | 87.53 | -0.16 |
| 2024-07-12 | 87.48 | -0.04 |
| 2024-07-15 | 87.38 | -0.1 |
| 2024-07-16 | 87.24 | -0.15 |
| 2024-07-17 | 87.55 | +0.31 |
| 2024-07-18 | 87.15 | -0.4 |
| 2024-07-19 | 87.14 | -0.01 |
| 2024-07-22 | 87.09 | -0.05 |
| 2024-07-23 | 86.95 | -0.14 |
| 2024-07-24 | 86.75 | -0.2 |
| 2024-07-26 | 85.78 | -0.97 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97.95 | |
| 2024-05-01 | 97.95 | - |
| 2024-05-02 | 97.95 | - |
| 2024-05-03 | 97.3 | -0.65 |
| 2024-05-06 | 97.29 | -0.01 |
| 2024-05-07 | 97 | -0.29 |
| 2024-05-08 | 97.24 | +0.24 |
| 2024-05-09 | 97.55 | +0.31 |
| 2024-05-10 | 97.55 | - |
| 2024-05-13 | 97.51 | -0.04 |
| 2024-05-14 | 95.64 | -1.87 |
| 2024-05-15 | 96.86 | +1.22 |
| 2024-05-16 | 96.34 | -0.52 |
| 2024-05-17 | 95.8 | -0.54 |
| 2024-05-20 | 94.45 | -1.35 |
| 2024-05-21 | 92.97 | -1.48 |
| 2024-05-22 | 92.94 | -0.03 |
| 2024-05-23 | 92.7 | -0.24 |
| 2024-05-24 | 92.39 | -0.31 |
| 2024-05-27 | 93.15 | +0.76 |
| 2024-05-28 | 92.98 | -0.18 |
| 2024-05-29 | 92.75 | -0.22 |
| 2024-06-03 | 91.8 | -0.95 |
| 2024-06-04 | 91.33 | -0.47 |
| 2024-06-05 | 92.55 | +1.22 |
| 2024-06-06 | 92.5 | -0.05 |
| 2024-06-10 | 92.27 | -0.23 |
| 2024-06-13 | 93.85 | +1.58 |
| 2024-06-14 | 93.3 | -0.55 |
| 2024-06-18 | 91.95 | -1.35 |
| 2024-06-19 | 88.59 | -3.36 |
| 2024-06-21 | 92.14 | +3.55 |
| 2024-06-24 | 91.34 | -0.8 |
| 2024-06-25 | 90.93 | -0.41 |
| 2024-06-26 | 90.72 | -0.21 |
| 2024-06-27 | 90.96 | +0.24 |
| 2024-06-28 | 90.48 | -0.47 |
| 2024-07-01 | 90.76 | +0.27 |
| 2024-07-02 | 90.97 | +0.21 |
| 2024-07-03 | 90.99 | +0.03 |
| 2024-07-04 | 91 | +0.01 |
| 2024-07-05 | 91.19 | +0.19 |
| 2024-07-08 | 91.25 | +0.06 |
| 2024-07-09 | 90.49 | -0.76 |
| 2024-07-10 | 90.05 | -0.44 |
| 2024-07-11 | 89.75 | -0.3 |
| 2024-07-12 | 89.62 | -0.13 |
| 2024-07-15 | 89.85 | +0.23 |
| 2024-07-16 | 89.8 | -0.05 |
| 2024-07-17 | 90.07 | +0.27 |
| 2024-07-18 | 89.74 | -0.33 |
| 2024-07-19 | 89.19 | -0.55 |
| 2024-07-22 | 89.58 | +0.38 |
| 2024-07-23 | 88.95 | -0.62 |
| 2024-07-24 | 88.95 | - |
| 2024-07-26 | 88.27 | -0.68 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 98.05 | |
| 2024-05-01 | 98.05 | - |
| 2024-05-02 | 98.05 | - |
| 2024-05-03 | 98.4 | +0.35 |
| 2024-05-06 | 98.37 | -0.03 |
| 2024-05-07 | 98.79 | +0.42 |
| 2024-05-08 | 99.07 | +0.28 |
| 2024-05-09 | 98.65 | -0.42 |
| 2024-05-10 | 98.65 | - |
| 2024-05-13 | 98.2 | -0.45 |
| 2024-05-14 | 96.68 | -1.53 |
| 2024-05-15 | 97.63 | +0.95 |
| 2024-05-16 | 97.99 | +0.36 |
| 2024-05-17 | 97.27 | -0.72 |
| 2024-05-20 | 98.67 | +1.4 |
| 2024-05-21 | 98.06 | -0.61 |
| 2024-05-22 | 97.58 | -0.48 |
| 2024-05-23 | 96.83 | -0.74 |
| 2024-05-24 | 97.03 | +0.19 |
| 2024-05-27 | 97.05 | +0.02 |
| 2024-05-28 | 96.43 | -0.63 |
| 2024-05-29 | 96.55 | +0.13 |
| 2024-06-03 | 96.74 | +0.19 |
| 2024-06-04 | 96.8 | +0.06 |
| 2024-06-05 | 96.5 | -0.3 |
| 2024-06-06 | 96.67 | +0.17 |
| 2024-06-10 | 93.92 | -2.75 |
| 2024-06-13 | 97.06 | +3.14 |
| 2024-06-14 | 97.35 | +0.29 |
| 2024-06-18 | 96.78 | -0.58 |
| 2024-06-19 | 92.92 | -3.86 |
| 2024-06-21 | 96.82 | +3.9 |
| 2024-06-24 | 96.42 | -0.41 |
| 2024-06-25 | 96.98 | +0.56 |
| 2024-06-26 | 96.37 | -0.61 |
| 2024-06-27 | 95.73 | -0.63 |
| 2024-06-28 | 95.25 | -0.48 |
| 2024-07-01 | 95.11 | -0.14 |
| 2024-07-02 | 95.47 | +0.36 |
| 2024-07-03 | 95.25 | -0.22 |
| 2024-07-04 | 95.45 | +0.2 |
| 2024-07-05 | 96.39 | +0.94 |
| 2024-07-08 | 96.36 | -0.03 |
| 2024-07-09 | 95.93 | -0.43 |
| 2024-07-10 | 96.18 | +0.25 |
| 2024-07-11 | 95.99 | -0.2 |
| 2024-07-12 | 96.18 | +0.19 |
| 2024-07-15 | 95.92 | -0.25 |
| 2024-07-16 | 96.39 | +0.47 |
| 2024-07-17 | 96.99 | +0.6 |
| 2024-07-18 | 96.95 | -0.04 |
| 2024-07-19 | 96.64 | -0.31 |
| 2024-07-22 | 96.35 | -0.29 |
| 2024-07-23 | 96.45 | +0.1 |
| 2024-07-24 | 96.18 | -0.27 |
| 2024-07-26 | 94.68 | -1.51 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 106.75 | |
| 2024-05-01 | 106.75 | - |
| 2024-05-02 | 106.75 | - |
| 2024-05-03 | 106.6 | -0.15 |
| 2024-05-06 | 106.51 | -0.09 |
| 2024-05-07 | 107.17 | +0.66 |
| 2024-05-08 | 107.03 | -0.14 |
| 2024-05-09 | 107.2 | +0.17 |
| 2024-05-10 | 107.2 | - |
| 2024-05-13 | 106.71 | -0.49 |
| 2024-05-14 | 104.99 | -1.72 |
| 2024-05-15 | 106.2 | +1.21 |
| 2024-05-16 | 106.93 | +0.73 |
| 2024-05-17 | 105.98 | -0.95 |
| 2024-05-20 | 104.68 | -1.3 |
| 2024-05-21 | 102.23 | -2.45 |
| 2024-05-22 | 101.7 | -0.53 |
| 2024-05-23 | 101.05 | -0.65 |
| 2024-05-24 | 101.43 | +0.38 |
| 2024-05-27 | 102.95 | +1.52 |
| 2024-05-28 | 101.65 | -1.3 |
| 2024-05-29 | 101.35 | -0.3 |
| 2024-06-03 | 102.22 | +0.87 |
| 2024-06-04 | 102.53 | +0.3 |
| 2024-06-05 | 102.5 | -0.03 |
| 2024-06-06 | 103.25 | +0.75 |
| 2024-06-10 | 102.46 | -0.79 |
| 2024-06-13 | 103.26 | +0.8 |
| 2024-06-14 | 101.45 | -1.81 |
| 2024-06-18 | 100.96 | -0.49 |
| 2024-06-19 | 98.1 | -2.86 |
| 2024-06-21 | 102.54 | +4.44 |
| 2024-06-24 | 100.95 | -1.59 |
| 2024-06-25 | 100.72 | -0.22 |
| 2024-06-26 | 100.03 | -0.69 |
| 2024-06-27 | 99.53 | -0.5 |
| 2024-06-28 | 99.05 | -0.48 |
| 2024-07-01 | 99.09 | +0.04 |
| 2024-07-02 | 99.59 | +0.5 |
| 2024-07-03 | 99.48 | -0.11 |
| 2024-07-04 | 99.51 | +0.03 |
| 2024-07-05 | 100.19 | +0.68 |
| 2024-07-08 | 100.61 | +0.42 |
| 2024-07-09 | 99.57 | -1.04 |
| 2024-07-10 | 99.05 | -0.52 |
| 2024-07-11 | 98.6 | -0.45 |
| 2024-07-12 | 98.7 | +0.1 |
| 2024-07-15 | 99.12 | +0.42 |
| 2024-07-16 | 99.13 | +0 |
| 2024-07-17 | 99.75 | +0.63 |
| 2024-07-18 | 99.78 | +0.02 |
| 2024-07-19 | 99.14 | -0.64 |
| 2024-07-22 | 99.1 | -0.04 |
| 2024-07-23 | 98.85 | -0.25 |
| 2024-07-24 | 98.62 | -0.23 |
| 2024-07-26 | 97.52 | -1.1 |
Идёт загрузка...