Официальный курс швейцарского франка от ЦБ РФ
Официальный курс швейцарского франка от ЦБ на 18.10.2024. Динамика изменения курса. Графики и таблицы изменения котировок швейцарских франков за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса швейцарского франка за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса швейцарского франка в течение месяца.
-
* график изменения среднесуточного курса швейцарского франка за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса швейцарского франка
| Дата | Курс | +/- |
|---|
| 2024-10-18 | 112.29 | -0.5 |
| 2024-10-17 | 112.79 | +0.19 |
| 2024-10-16 | 112.6 | +0.85 |
| 2024-10-15 | 111.75 | -0.47 |
| 2024-10-12 | 112.22 | -0.77 |
| 2024-10-11 | 112.99 | -0.07 |
| 2024-10-10 | 113.06 | +0.6 |
| 2024-10-09 | 112.46 | +0.53 |
| 2024-10-08 | 111.93 | +0.54 |
| 2024-10-05 | 111.39 | -0.29 |
| 2024-10-04 | 111.68 | +0.01 |
| 2024-10-03 | 111.67 | +1.5 |
| 2024-10-02 | 110.17 | -0.37 |
| 2024-10-01 | 110.54 | +0.84 |
| 2024-09-28 | 109.71 | +0.97 |
| 2024-09-27 | 108.74 | -0.4 |
| 2024-09-26 | 109.14 | -0.38 |
| 2024-09-25 | 109.52 | +0.32 |
| 2024-09-24 | 109.2 | -0.03 |
| 2024-09-21 | 109.23 | -0.35 |
| 2024-09-20 | 109.58 | +0.93 |
| 2024-09-19 | 108.65 | +0.24 |
| 2024-09-18 | 108.42 | +0.48 |
| 2024-09-17 | 107.94 | +0.74 |
| 2024-09-14 | 107.2 | +0.55 |
| 2024-09-13 | 106.65 | -1.29 |
| 2024-09-12 | 107.94 | +0.52 |
| 2024-09-11 | 107.42 | +0.87 |
| 2024-09-10 | 106.55 | -0.27 |
| 2024-09-07 | 106.82 | +0.8 |
| 2024-09-06 | 106.02 | +1.21 |
| 2024-09-05 | 104.81 | +0.89 |
| 2024-09-04 | 103.92 | -1.98 |
| 2024-09-03 | 105.9 | -1.57 |
| 2024-08-31 | 107.47 | -0.81 |
| 2024-08-30 | 108.28 | -0.16 |
| 2024-08-29 | 108.44 | +0.5 |
| 2024-08-28 | 107.94 | -0.55 |
| 2024-08-27 | 108.49 | +0.98 |
| 2024-08-24 | 107.51 | +0.25 |
| 2024-08-23 | 107.26 | +0.02 |
| 2024-08-22 | 107.24 | +1.75 |
| 2024-08-21 | 105.48 | +1.92 |
| 2024-08-20 | 103.57 | +1.21 |
| 2024-08-17 | 102.36 | -0.17 |
| 2024-08-16 | 102.52 | -1.82 |
| 2024-08-15 | 104.34 | -2.47 |
| 2024-08-14 | 106.81 | +3.25 |
| 2024-08-13 | 103.57 | +1.9 |
| 2024-08-10 | 101.67 | +0.83 |
| 2024-08-09 | 100.84 | +0.72 |
| 2024-08-08 | 100.12 | +0.43 |
| 2024-08-07 | 99.69 | -0.25 |
| 2024-08-06 | 99.94 | +1.62 |
| 2024-08-03 | 98.32 | +0.97 |
| 2024-08-02 | 97.35 | -0.37 |
| 2024-08-01 | 97.72 | +0.26 |
| 2024-07-31 | 97.46 | -0.32 |
| 2024-07-30 | 97.78 | +0.92 |
| 2024-07-27 | 96.86 | -0.12 |
| 2024-07-26 | 96.98 | -0.36 |
| 2024-07-25 | 97.33 | -0.73 |
| 2024-07-24 | 98.07 | -0.81 |
| 2024-07-23 | 98.87 | -0.19 |
| 2024-07-20 | 99.07 | -0.3 |
| 2024-07-19 | 99.36 | +0.1 |
| 2024-07-18 | 99.26 | +0.65 |
| 2024-07-17 | 98.62 | +0.41 |
| 2024-07-16 | 98.21 | +0.27 |
| 2024-07-13 | 97.94 | -0 |
| 2024-07-12 | 97.94 | +0.03 |
| 2024-07-11 | 97.91 | -0.02 |
| 2024-07-10 | 97.93 | -0.52 |
| 2024-07-09 | 98.46 | +0.34 |
| 2024-07-06 | 98.11 | +0.34 |
| 2024-07-05 | 97.77 | +0.44 |
| 2024-07-04 | 97.33 | +0.01 |
| 2024-07-03 | 97.33 | +0.35 |
| 2024-07-02 | 96.98 | +1.67 |
| 2024-06-29 | 95.31 | +0.66 |
| 2024-06-28 | 94.65 | -3.23 |
| 2024-06-27 | 97.88 | +0.2 |
| 2024-06-26 | 97.68 | -0.06 |
| 2024-06-25 | 97.74 | -0.87 |
| 2024-06-22 | 98.61 | +2.59 |
| 2024-06-21 | 96.02 | +2.58 |
| 2024-06-20 | 93.44 | -4.46 |
| 2024-06-19 | 97.9 | -1.96 |
| 2024-06-18 | 99.87 | +0.04 |
| 2024-06-15 | 99.83 | +1.33 |
| 2024-06-14 | 98.5 | -0.75 |
| 2024-06-12 | 99.25 | +0.04 |
| 2024-06-11 | 99.21 | -0.58 |
| 2024-06-08 | 99.8 | +0.32 |
| 2024-06-07 | 99.47 | +0.03 |
| 2024-06-06 | 99.44 | +0.27 |
| 2024-06-05 | 99.17 | +0.15 |
| 2024-06-04 | 99.02 | -0.54 |
| 2024-06-01 | 99.56 | +0.59 |
| 2024-05-31 | 98.97 | +1.19 |
| 2024-05-30 | 97.79 | +0.81 |
| 2024-05-29 | 96.97 | -0.01 |
| 2024-05-28 | 96.98 | -1.08 |
| 2024-05-25 | 98.06 | -0.61 |
| 2024-05-24 | 98.66 | -0.14 |
| 2024-05-23 | 98.8 | -0.57 |
| 2024-05-22 | 99.37 | -0.36 |
| 2024-05-21 | 99.73 | -0.37 |
| 2024-05-18 | 100.1 | -0.69 |
| 2024-05-17 | 100.79 | -0.03 |
| 2024-05-16 | 100.83 | +0.17 |
| 2024-05-15 | 100.66 | -0.41 |
| 2024-05-14 | 101.07 | -0.01 |
| 2024-05-09 | 101.08 | +0.72 |
| 2024-05-08 | 100.37 | -0.56 |
| 2024-05-07 | 100.93 | +0.05 |
| 2024-05-04 | 100.88 | +0.02 |
| 2024-05-03 | 100.86 | +0.16 |
| 2024-04-28 | 100.7 | -0.26 |
| 2024-04-27 | 100.96 | +0.01 |
| 2024-04-26 | 100.94 | -0.23 |
| 2024-04-25 | 101.18 | -1.14 |
| 2024-04-24 | 102.32 | -0.09 |
| 2024-04-23 | 102.41 | -0.45 |
| 2024-04-20 | 102.85 | -0.72 |
| 2024-04-19 | 103.57 | -0.09 |
| 2024-04-18 | 103.66 | +0.67 |
| 2024-04-17 | 102.99 | +0.46 |
| 2024-04-16 | 102.53 | +0.15 |
| 2024-04-13 | 102.38 | -0.19 |
| 2024-04-12 | 102.57 | -0.57 |
| 2024-04-11 | 103.14 | +0.6 |
| 2024-04-10 | 102.54 | +0.32 |
| 2024-04-09 | 102.22 | -0.08 |
| 2024-04-06 | 102.3 | +0.39 |
| 2024-04-05 | 101.91 | +0.19 |
| 2024-04-04 | 101.72 | -0.12 |
| 2024-04-03 | 101.83 | -0.01 |
| 2024-04-02 | 101.84 | -0.08 |
| 2024-03-30 | 101.93 | +0.11 |
| 2024-03-29 | 101.81 | -0.47 |
| 2024-03-28 | 102.28 | -0.47 |
| 2024-03-27 | 102.75 | -0.58 |
| 2024-03-26 | 103.33 | +0.49 |
| 2024-03-23 | 102.83 | +0.02 |
| 2024-03-22 | 102.82 | -1.18 |
| 2024-03-21 | 104 | +0.15 |
| 2024-03-20 | 103.86 | -0.2 |
| 2024-03-19 | 104.05 | -0 |
| 2024-03-16 | 104.06 | -0.1 |
| 2024-03-15 | 104.16 | -0.02 |
| 2024-03-14 | 104.17 | +0.44 |
| 2024-03-13 | 103.73 | +0.35 |
| 2024-03-12 | 103.38 | +0.35 |
| 2024-03-08 | 103.03 | +0.89 |
| 2024-03-07 | 102.14 | -0.77 |
| 2024-03-06 | 102.91 | -0.59 |
| 2024-03-05 | 103.51 | +0.33 |
| 2024-03-02 | 103.18 | -0.28 |
| 2024-03-01 | 103.45 | -0.78 |
| 2024-02-29 | 104.23 | -0.42 |
| 2024-02-28 | 104.65 | -0.61 |
| 2024-02-27 | 105.26 | -0.47 |
| 2024-02-23 | 105.74 | +0.78 |
| 2024-02-22 | 104.96 | +0.22 |
| 2024-02-21 | 104.74 | -0.14 |
| 2024-02-20 | 104.88 | -0.14 |
| 2024-02-17 | 105.03 | +1.05 |
| 2024-02-16 | 103.98 | +0.93 |
| 2024-02-15 | 103.05 | -0.61 |
| 2024-02-14 | 103.66 | -0.37 |
| 2024-02-13 | 104.03 | +0.24 |
| 2024-02-10 | 103.79 | -0.77 |
| 2024-02-09 | 104.56 | -0.07 |
| 2024-02-08 | 104.63 | +0.69 |
| 2024-02-07 | 103.94 | -0.9 |
| 2024-02-06 | 104.84 | -1.02 |
| 2024-02-03 | 105.87 | +1.3 |
| 2024-02-02 | 104.57 | +0.65 |
| 2024-02-01 | 103.91 | +0.46 |
| 2024-01-31 | 103.45 | -0.52 |
| 2024-01-30 | 103.97 | +0.48 |
| 2024-01-27 | 103.49 | +0.82 |
| 2024-01-26 | 102.67 | +0.62 |
| 2024-01-25 | 102.05 | +0.77 |
| 2024-01-24 | 101.28 | -0.11 |
| 2024-01-23 | 101.39 | -0.62 |
| 2024-01-20 | 102 | -0.58 |
| 2024-01-19 | 102.58 | +0.07 |
| 2024-01-18 | 102.51 | +0.67 |
| 2024-01-17 | 101.84 | -0.83 |
| 2024-01-16 | 102.68 | -0.55 |
| 2024-01-13 | 103.22 | -1.11 |
| 2024-01-12 | 104.34 | -0.57 |
| 2024-01-11 | 104.91 | -1.49 |
| 2024-01-10 | 106.4 | -0.36 |
| 2023-12-30 | 106.76 | -1.39 |
| 2023-12-29 | 108.15 | +0.5 |
| 2023-12-28 | 107.65 | +0.46 |
| 2023-12-27 | 107.18 | -0.31 |
| 2023-12-26 | 107.49 | +0.04 |
| 2023-12-23 | 107.46 | +1.07 |
| 2023-12-22 | 106.39 | +1.45 |
| 2023-12-21 | 104.94 | +0.95 |
| 2023-12-20 | 103.99 | -0.09 |
| 2023-12-19 | 104.08 | +0.59 |
| 2023-12-16 | 103.49 | +0.56 |
| 2023-12-15 | 102.93 | +0.34 |
| 2023-12-14 | 102.59 | -0.17 |
| 2023-12-13 | 102.76 | -0.75 |
| 2023-12-12 | 103.51 | -1.2 |
| 2023-12-09 | 104.71 | -1.29 |
| 2023-12-08 | 106 | -0.1 |
| 2023-12-07 | 106.1 | +1.27 |
| 2023-12-06 | 104.83 | +0.9 |
| 2023-12-05 | 103.94 | +1.21 |
| 2023-12-02 | 102.73 | +1.48 |
| 2023-12-01 | 101.25 | -0.14 |
| 2023-11-30 | 101.39 | +0.69 |
| 2023-11-29 | 100.69 | +0.06 |
| 2023-11-28 | 100.63 | +0.2 |
| 2023-11-25 | 100.43 | +0.63 |
| 2023-11-24 | 99.81 | +0.12 |
| 2023-11-23 | 99.69 | +0.31 |
| 2023-11-22 | 99.38 | +1.3 |
| 2023-11-21 | 98.08 | -0.88 |
| 2023-11-18 | 98.96 | +0.36 |
| 2023-11-17 | 98.6 | -0.77 |
| 2023-11-16 | 99.37 | -2.46 |
| 2023-11-15 | 101.84 | -0.02 |
| 2023-11-14 | 101.86 | -0.09 |
| 2023-11-11 | 101.94 | +0.88 |
| 2023-11-10 | 101.06 | -1.16 |
| 2023-11-09 | 102.23 | -0.11 |
| 2023-11-08 | 102.33 | -1.09 |
| 2023-11-04 | 103.42 | -0.69 |
| 2023-11-03 | 104.1 | -0.53 |
| 2023-11-02 | 104.63 | +1.54 |
| 2023-11-01 | 103.1 | -1.51 |
| 2023-10-31 | 104.6 | +0.96 |
| 2023-10-28 | 103.64 | -0.44 |
| 2023-10-27 | 104.09 | +0.89 |
| 2023-10-26 | 103.19 | -0.41 |
| 2023-10-25 | 103.6 | -2.5 |
| 2023-10-24 | 106.1 | -1.49 |
| 2023-10-21 | 107.59 | -0.6 |
| 2023-10-20 | 108.19 | -0.13 |
| 2023-10-19 | 108.32 | |
