Официальный курс грузинского лари от ЦБ РФ
Официальный курс грузинского лари от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок грузинских лари за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса грузинского лари за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса грузинского лари в течение месяца.
-
* график изменения среднесуточного курса грузинского лари за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса грузинского лари
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 29.52 | +0.29 |
| 2026-07-04 | 29.23 | -0.26 |
| 2026-07-03 | 29.48 | -0.11 |
| 2026-07-02 | 29.6 | +0.01 |
| 2026-07-01 | 29.59 | +0.21 |
| 2026-06-30 | 29.38 | +0.27 |
| 2026-06-27 | 29.11 | +0.54 |
| 2026-06-26 | 28.57 | +0.33 |
| 2026-06-25 | 28.24 | +0.07 |
| 2026-06-24 | 28.17 | +0.34 |
| 2026-06-23 | 27.83 | +0.15 |
| 2026-06-20 | 27.68 | +0.05 |
| 2026-06-19 | 27.64 | +0.24 |
| 2026-06-18 | 27.4 | +0.24 |
| 2026-06-17 | 27.16 | -0.1 |
| 2026-06-16 | 27.26 | +0.22 |
| 2026-06-12 | 27.04 | +0.06 |
| 2026-06-11 | 26.98 | +0.04 |
| 2026-06-10 | 26.94 | -0.56 |
| 2026-06-09 | 27.5 | -0.07 |
| 2026-06-06 | 27.57 | -0.3 |
| 2026-06-05 | 27.88 | +0.36 |
| 2026-06-04 | 27.51 | +0.31 |
| 2026-06-03 | 27.2 | +0.4 |
| 2026-06-02 | 26.81 | +0.21 |
| 2026-05-30 | 26.59 | -0.12 |
| 2026-05-29 | 26.71 | +0.19 |
| 2026-05-28 | 26.52 | -0.29 |
| 2026-05-27 | 26.81 | +0.06 |
| 2026-05-26 | 26.75 | +0.13 |
| 2026-05-23 | 26.62 | +0.16 |
| 2026-05-22 | 26.46 | -0.05 |
| 2026-05-21 | 26.52 | -0.11 |
| 2026-05-20 | 26.63 | -0.38 |
| 2026-05-19 | 27.01 | -0.28 |
| 2026-05-16 | 27.28 | +0.01 |
| 2026-05-15 | 27.27 | -0.05 |
| 2026-05-14 | 27.32 | -0.17 |
| 2026-05-13 | 27.49 | -0.16 |
| 2026-05-09 | 27.65 | -0.11 |
| 2026-05-08 | 27.76 | -0.22 |
| 2026-05-07 | 27.97 | -0.04 |
| 2026-05-06 | 28.01 | -0.03 |
| 2026-05-05 | 28.04 | +0.25 |
| 2026-05-01 | 27.79 | -0.02 |
| 2026-04-30 | 27.81 | +0.07 |
| 2026-04-29 | 27.74 | -0.04 |
| 2026-04-28 | 27.78 | -0.26 |
| 2026-04-25 | 28.04 | +0.26 |
| 2026-04-24 | 27.78 | -0.06 |
| 2026-04-23 | 27.84 | +0.14 |
| 2026-04-22 | 27.7 | -0.24 |
| 2026-04-21 | 27.93 | -0.29 |
| 2026-04-18 | 28.22 | -0 |
| 2026-04-17 | 28.23 | +0.33 |
| 2026-04-16 | 27.9 | -0.23 |
| 2026-04-15 | 28.13 | -0.15 |
| 2026-04-14 | 28.28 | -0.27 |
| 2026-04-11 | 28.55 | -0.32 |
| 2026-04-10 | 28.87 | -0.17 |
| 2026-04-09 | 29.03 | -0.16 |
| 2026-04-08 | 29.19 | +0.01 |
| 2026-04-07 | 29.18 | -0.36 |
| 2026-04-04 | 29.54 | -0.22 |
| 2026-04-03 | 29.76 | -0.08 |
| 2026-04-02 | 29.84 | -0.25 |
| 2026-04-01 | 30.1 | +0.01 |
| 2026-03-31 | 30.08 | +0.1 |
| 2026-03-28 | 29.98 | -0.35 |
| 2026-03-27 | 30.33 | +0.62 |
| 2026-03-26 | 29.71 | -0.03 |
| 2026-03-25 | 29.74 | -0.33 |
| 2026-03-24 | 30.07 | -0.74 |
| 2026-03-21 | 30.81 | -0.39 |
| 2026-03-20 | 31.2 | +0.67 |
| 2026-03-19 | 30.54 | +0.6 |
| 2026-03-18 | 29.93 | +0.23 |
| 2026-03-17 | 29.7 | +0.34 |
| 2026-03-14 | 29.36 | +0.4 |
| 2026-03-13 | 28.96 | +0.15 |
| 2026-03-12 | 28.82 | +0.15 |
| 2026-03-11 | 28.66 | -0.2 |
| 2026-03-07 | 28.87 | +0.16 |
| 2026-03-06 | 28.71 | -0.19 |
| 2026-03-05 | 28.9 | +0.07 |
| 2026-03-04 | 28.83 | -0.01 |
| 2026-03-03 | 28.84 | -0.06 |
| 2026-02-28 | 28.9 | +0.06 |
| 2026-02-27 | 28.84 | +0.25 |
| 2026-02-26 | 28.59 | -0.05 |
| 2026-02-25 | 28.65 | -0.02 |
| 2026-02-21 | 28.67 | +0.05 |
| 2026-02-20 | 28.62 | +0.19 |
| 2026-02-19 | 28.43 | -0.21 |
| 2026-02-18 | 28.64 | +0.05 |
| 2026-02-17 | 28.58 | -0.2 |
| 2026-02-14 | 28.78 | +0.01 |
| 2026-02-13 | 28.77 | -0.09 |
| 2026-02-12 | 28.86 | +0.11 |
| 2026-02-11 | 28.75 | -0.15 |
| 2026-02-10 | 28.9 | +0.23 |
| 2026-02-07 | 28.67 | +0.19 |
| 2026-02-06 | 28.48 | -0.12 |
| 2026-02-05 | 28.6 | -0.02 |
| 2026-02-04 | 28.62 | -0.01 |
| 2026-02-03 | 28.62 | +0.49 |
| 2026-01-31 | 28.13 | -0.1 |
| 2026-01-30 | 28.23 | -0.08 |
| 2026-01-29 | 28.32 | -0.1 |
| 2026-01-28 | 28.42 | +0.21 |
| 2026-01-27 | 28.21 | +0.04 |
| 2026-01-24 | 28.18 | -0.04 |
| 2026-01-23 | 28.21 | -0.55 |
| 2026-01-22 | 28.76 | -0.11 |
| 2026-01-21 | 28.87 | +0.02 |
| 2026-01-20 | 28.85 | -0.02 |
| 2026-01-17 | 28.87 | -0.24 |
| 2026-01-16 | 29.11 | -0.02 |
| 2026-01-15 | 29.13 | -0.11 |
| 2026-01-14 | 29.24 | +0.03 |
| 2026-01-13 | 29.21 | +0.19 |
| 2025-12-31 | 29.02 | +0.29 |
| 2025-12-30 | 28.73 | -0.08 |
| 2025-12-27 | 28.81 | -0.07 |
| 2025-12-26 | 28.88 | -0.2 |
| 2025-12-25 | 29.08 | -0.01 |
| 2025-12-24 | 29.09 | -0.3 |
| 2025-12-23 | 29.39 | -0.53 |
| 2025-12-20 | 29.92 | +0.26 |
| 2025-12-19 | 29.66 | -0.13 |
| 2025-12-18 | 29.79 | +0.36 |
| 2025-12-17 | 29.44 | -0 |
| 2025-12-16 | 29.44 | -0.1 |
| 2025-12-13 | 29.54 | +0.15 |
| 2025-12-12 | 29.39 | +0.53 |
| 2025-12-11 | 28.86 | +0.41 |
| 2025-12-10 | 28.44 | -0.17 |
| 2025-12-09 | 28.61 | +0.45 |
| 2025-12-06 | 28.17 | -0.33 |
| 2025-12-05 | 28.5 | -0.36 |
| 2025-12-04 | 28.86 | +0.19 |
| 2025-12-03 | 28.67 | -0.08 |
| 2025-12-02 | 28.75 | -0.18 |
| 2025-11-29 | 28.93 | +0 |
| 2025-11-28 | 28.93 | -0.12 |
| 2025-11-27 | 29.05 | -0.13 |
| 2025-11-26 | 29.18 | +0.02 |
| 2025-11-25 | 29.16 | -0.03 |
| 2025-11-22 | 29.2 | -0.62 |
| 2025-11-21 | 29.82 | -0.07 |
| 2025-11-20 | 29.89 | -0.04 |
| 2025-11-19 | 29.93 | -0.02 |
| 2025-11-18 | 29.95 | +0.01 |
| 2025-11-15 | 29.95 | +0.16 |
| 2025-11-14 | 29.79 | -0.25 |
| 2025-11-13 | 30.03 | -0.03 |
| 2025-11-12 | 30.06 | +0.14 |
| 2025-11-11 | 29.92 | -0.06 |
| 2025-11-08 | 29.98 | -0.04 |
| 2025-11-07 | 30.03 | +0.08 |
| 2025-11-06 | 29.95 | +0.13 |
| 2025-11-02 | 29.82 | -0.02 |
| 2025-11-01 | 29.84 | +0.19 |
| 2025-10-31 | 29.65 | +0.44 |
| 2025-10-30 | 29.2 | -0.19 |
| 2025-10-29 | 29.4 | +0.4 |
| 2025-10-28 | 28.99 | -0.77 |
| 2025-10-25 | 29.77 | -0.21 |
| 2025-10-24 | 29.98 | -0.14 |
| 2025-10-23 | 30.12 | +0.08 |
| 2025-10-22 | 30.04 | -0 |
| 2025-10-21 | 30.04 | +0.16 |
| 2025-10-18 | 29.89 | +0.72 |
| 2025-10-17 | 29.17 | +0.09 |
| 2025-10-16 | 29.08 | -0.41 |
| 2025-10-15 | 29.49 | -0.32 |
| 2025-10-14 | 29.82 | -0.11 |
| 2025-10-11 | 29.93 | -0.08 |
| 2025-10-10 | 30.01 | -0.05 |
| 2025-10-09 | 30.06 | -0.06 |
| 2025-10-08 | 30.12 | -0.35 |
| 2025-10-07 | 30.47 | +0.43 |
| 2025-10-04 | 30.04 | +0.32 |
| 2025-10-03 | 29.72 | -0.19 |
| 2025-10-02 | 29.9 | -0.59 |
| 2025-10-01 | 30.5 | -0.11 |
| 2025-09-30 | 30.6 | -0.23 |
| 2025-09-27 | 30.84 | -0 |
| 2025-09-26 | 30.84 | -0.11 |
| 2025-09-25 | 30.95 | +0.37 |
| 2025-09-24 | 30.58 | -0.08 |
| 2025-09-23 | 30.66 | +0.1 |
| 2025-09-20 | 30.56 | -0.09 |
| 2025-09-19 | 30.64 | -0.01 |
| 2025-09-18 | 30.65 | +0.03 |
| 2025-09-17 | 30.62 | -0.14 |
| 2025-09-16 | 30.77 | -0.56 |
| 2025-09-13 | 31.32 | -0.5 |
| 2025-09-12 | 31.82 | +0.28 |
| 2025-09-11 | 31.54 | +0.63 |
| 2025-09-10 | 30.92 | +0.34 |
| 2025-09-09 | 30.58 | +0.3 |
| 2025-09-06 | 30.28 | +0.13 |
| 2025-09-05 | 30.14 | +0.13 |
| 2025-09-04 | 30.02 | +0.1 |
| 2025-09-03 | 29.92 | +0.07 |
| 2025-09-02 | 29.85 | +0.06 |
| 2025-08-30 | 29.79 | +0.01 |
| 2025-08-29 | 29.77 | -0.05 |
| 2025-08-28 | 29.82 | -0.02 |
| 2025-08-27 | 29.84 | +0.02 |
| 2025-08-26 | 29.83 | -0.01 |
| 2025-08-23 | 29.83 | +0.11 |
| 2025-08-22 | 29.72 | +0.03 |
| 2025-08-21 | 29.69 | -0.1 |
| 2025-08-20 | 29.79 | +0.02 |
| 2025-08-19 | 29.78 | +0.42 |
| 2025-08-16 | 29.35 | +0.05 |
| 2025-08-15 | 29.3 | -0.25 |
| 2025-08-14 | 29.55 | -0.09 |
| 2025-08-13 | 29.64 | +0.09 |
| 2025-08-12 | 29.55 | -0.03 |
| 2025-08-09 | 29.58 | +0.17 |
| 2025-08-08 | 29.41 | -0.28 |
| 2025-08-07 | 29.69 | +0.07 |
| 2025-08-06 | 29.62 | +0.16 |
| 2025-08-05 | 29.45 | -0.23 |
| 2025-08-02 | 29.68 | +0.01 |
| 2025-08-01 | 29.67 | -0.56 |
| 2025-07-31 | 30.23 | -0.14 |
| 2025-07-30 | 30.37 | +0.99 |
| 2025-07-29 | 29.38 | +0.02 |
| 2025-07-26 | 29.36 | +0.26 |
| 2025-07-25 | 29.1 | +0.16 |
| 2025-07-24 | 28.94 | +0.14 |
| 2025-07-23 | 28.8 | -0.08 |
| 2025-07-22 | 28.88 | +0.01 |
| 2025-07-19 | 28.88 | +0.05 |
| 2025-07-18 | 28.82 | +0.1 |
| 2025-07-17 | 28.73 | +0.01 |
| 2025-07-16 | 28.72 | -0.14 |
| 2025-07-15 | 28.86 | +0.19 |
| 2025-07-12 | 28.66 | -0.01 |
| 2025-07-11 | 28.67 | -0.09 |
| 2025-07-10 | 28.76 | +0 |
| 2025-07-09 | 28.76 | -0.19 |
| 2025-07-08 | 28.95 | -0.04 |
| 2025-07-05 | 28.99 | |
