Официальный курс чешской кроны от ЦБ РФ
Официальный курс чешской кроны от ЦБ на 07.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок чешских крон за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса чешской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса чешской кроны в течение месяца.
-
* график изменения среднесуточного курса чешской кроны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса чешской кроны
| Дата | Курс | +/- |
|---|
| 2024-09-07 | 3.98 | - |
| 2024-09-06 | 3.98 | +0.06 |
| 2024-09-05 | 3.92 | +0.02 |
| 2024-09-04 | 3.9 | -0.07 |
| 2024-09-03 | 3.97 | -0.07 |
| 2024-08-31 | 4.04 | -0.01 |
| 2024-08-30 | 4.05 | -0.01 |
| 2024-08-29 | 4.06 | -0.02 |
| 2024-08-28 | 4.08 | -0.01 |
| 2024-08-27 | 4.09 | +0.03 |
| 2024-08-24 | 4.06 | +0.01 |
| 2024-08-23 | 4.05 | -0.01 |
| 2024-08-22 | 4.06 | +0.06 |
| 2024-08-21 | 4 | +0.07 |
| 2024-08-20 | 3.93 | +0.06 |
| 2024-08-17 | 3.87 | -0.01 |
| 2024-08-16 | 3.88 | -0.06 |
| 2024-08-15 | 3.94 | -0.08 |
| 2024-08-14 | 4.02 | +0.12 |
| 2024-08-13 | 3.9 | +0.09 |
| 2024-08-10 | 3.81 | +0.07 |
| 2024-08-09 | 3.74 | +0.03 |
| 2024-08-08 | 3.71 | +0.04 |
| 2024-08-07 | 3.67 | -0.02 |
| 2024-08-06 | 3.69 | +0.01 |
| 2024-08-03 | 3.68 | +0.04 |
| 2024-08-02 | 3.64 | -0.02 |
| 2024-08-01 | 3.66 | -0.02 |
| 2024-07-31 | 3.68 | -0.01 |
| 2024-07-30 | 3.69 | +0.03 |
| 2024-07-27 | 3.66 | +0.01 |
| 2024-07-26 | 3.65 | -0.04 |
| 2024-07-25 | 3.69 | -0.05 |
| 2024-07-24 | 3.74 | -0.05 |
| 2024-07-23 | 3.79 | - |
| 2024-07-20 | 3.79 | -0.01 |
| 2024-07-19 | 3.8 | -0.01 |
| 2024-07-18 | 3.81 | +0.02 |
| 2024-07-17 | 3.79 | +0.02 |
| 2024-07-16 | 3.77 | - |
| 2024-07-13 | 3.77 | - |
| 2024-07-12 | 3.77 | +0.02 |
| 2024-07-11 | 3.75 | -0.02 |
| 2024-07-10 | 3.77 | -0.03 |
| 2024-07-09 | 3.8 | +0.01 |
| 2024-07-06 | 3.79 | +0.01 |
| 2024-07-05 | 3.78 | +0.03 |
| 2024-07-04 | 3.75 | - |
| 2024-07-03 | 3.75 | +0.01 |
| 2024-07-02 | 3.74 | +0.07 |
| 2024-06-29 | 3.67 | +0.02 |
| 2024-06-28 | 3.65 | -0.12 |
| 2024-06-27 | 3.77 | - |
| 2024-06-26 | 3.77 | - |
| 2024-06-25 | 3.77 | - |
| 2024-06-22 | 3.77 | +0.09 |
| 2024-06-21 | 3.68 | +0.11 |
| 2024-06-20 | 3.57 | -0.2 |
| 2024-06-19 | 3.77 | -0.09 |
| 2024-06-18 | 3.86 | +0.01 |
| 2024-06-15 | 3.85 | - |
| 2024-06-14 | 3.85 | -0.02 |
| 2024-06-12 | 3.87 | -0.02 |
| 2024-06-11 | 3.89 | -0.04 |
| 2024-06-08 | 3.93 | +0.01 |
| 2024-06-07 | 3.92 | +0.01 |
| 2024-06-06 | 3.91 | +0.02 |
| 2024-06-05 | 3.89 | -0.03 |
| 2024-06-04 | 3.92 | -0.02 |
| 2024-06-01 | 3.94 | +0.02 |
| 2024-05-31 | 3.92 | - |
| 2024-05-30 | 3.92 | +0.02 |
| 2024-05-29 | 3.9 | +0.01 |
| 2024-05-28 | 3.89 | -0.04 |
| 2024-05-25 | 3.93 | -0.03 |
| 2024-05-24 | 3.96 | +0.01 |
| 2024-05-23 | 3.95 | -0.03 |
| 2024-05-22 | 3.98 | - |
| 2024-05-21 | 3.98 | -0.01 |
| 2024-05-18 | 3.99 | -0.01 |
| 2024-05-17 | 4 | +0.01 |
| 2024-05-16 | 3.99 | +0.01 |
| 2024-05-15 | 3.98 | -0.01 |
| 2024-05-14 | 3.99 | +0.04 |
| 2024-05-09 | 3.95 | +0.03 |
| 2024-05-08 | 3.92 | -0.02 |
| 2024-05-07 | 3.94 | - |
| 2024-05-04 | 3.94 | +0.01 |
| 2024-05-03 | 3.93 | +0.02 |
| 2024-04-28 | 3.91 | -0.01 |
| 2024-04-27 | 3.92 | -0.01 |
| 2024-04-26 | 3.93 | +0.01 |
| 2024-04-25 | 3.92 | -0.02 |
| 2024-04-24 | 3.94 | +0.02 |
| 2024-04-23 | 3.92 | -0.02 |
| 2024-04-20 | 3.94 | -0.04 |
| 2024-04-19 | 3.98 | - |
| 2024-04-18 | 3.98 | +0.01 |
| 2024-04-17 | 3.97 | +0.03 |
| 2024-04-16 | 3.94 | +0.01 |
| 2024-04-13 | 3.93 | -0.03 |
| 2024-04-12 | 3.96 | -0.03 |
| 2024-04-11 | 3.99 | +0.02 |
| 2024-04-10 | 3.97 | +0.02 |
| 2024-04-09 | 3.95 | -0.01 |
| 2024-04-06 | 3.96 | - |
| 2024-04-05 | 3.96 | +0.03 |
| 2024-04-04 | 3.93 | -0.02 |
| 2024-04-03 | 3.95 | +0.01 |
| 2024-04-02 | 3.94 | -0.01 |
| 2024-03-30 | 3.95 | +0.01 |
| 2024-03-29 | 3.94 | -0.04 |
| 2024-03-28 | 3.98 | +0.01 |
| 2024-03-27 | 3.97 | +0.01 |
| 2024-03-26 | 3.96 | -0.04 |
| 2024-03-23 | 4 | +0.06 |
| 2024-03-22 | 3.94 | -0.04 |
| 2024-03-21 | 3.98 | - |
| 2024-03-20 | 3.98 | - |
| 2024-03-19 | 3.98 | -0.01 |
| 2024-03-16 | 3.99 | +0.02 |
| 2024-03-15 | 3.97 | +0.02 |
| 2024-03-14 | 3.95 | +0.03 |
| 2024-03-13 | 3.92 | - |
| 2024-03-12 | 3.92 | +0.03 |
| 2024-03-08 | 3.89 | +0.02 |
| 2024-03-07 | 3.87 | -0.03 |
| 2024-03-06 | 3.9 | - |
| 2024-03-05 | 3.9 | - |
| 2024-03-02 | 3.9 | +0.02 |
| 2024-03-01 | 3.88 | -0.06 |
| 2024-02-29 | 3.94 | - |
| 2024-02-28 | 3.94 | -0.02 |
| 2024-02-27 | 3.96 | +0.01 |
| 2024-02-23 | 3.95 | +0.02 |
| 2024-02-22 | 3.93 | +0.02 |
| 2024-02-21 | 3.91 | - |
| 2024-02-20 | 3.91 | - |
| 2024-02-17 | 3.91 | +0.03 |
| 2024-02-16 | 3.88 | -0.02 |
| 2024-02-15 | 3.9 | - |
| 2024-02-14 | 3.9 | - |
| 2024-02-13 | 3.9 | -0.02 |
| 2024-02-10 | 3.92 | -0.02 |
| 2024-02-09 | 3.94 | +0.01 |
| 2024-02-08 | 3.93 | +0.03 |
| 2024-02-07 | 3.9 | -0.09 |
| 2024-02-06 | 3.99 | +0.05 |
| 2024-02-03 | 3.94 | +0.01 |
| 2024-02-02 | 3.93 | +0.02 |
| 2024-02-01 | 3.91 | +0.02 |
| 2024-01-31 | 3.89 | -0.05 |
| 2024-01-30 | 3.94 | - |
| 2024-01-27 | 3.94 | +0.04 |
| 2024-01-26 | 3.9 | +0.04 |
| 2024-01-25 | 3.86 | - |
| 2024-01-24 | 3.86 | - |
| 2024-01-23 | 3.86 | -0.03 |
| 2024-01-20 | 3.89 | -0.01 |
| 2024-01-19 | 3.9 | +0.01 |
| 2024-01-18 | 3.89 | +0.01 |
| 2024-01-17 | 3.88 | -0.01 |
| 2024-01-16 | 3.89 | -0.04 |
| 2024-01-13 | 3.93 | -0.03 |
| 2024-01-12 | 3.96 | -0.02 |
| 2024-01-11 | 3.98 | -0.06 |
| 2024-01-10 | 4.04 | +0.01 |
| 2023-12-30 | 4.03 | -0.02 |
| 2023-12-29 | 4.05 | -0.06 |
| 2023-12-28 | 4.11 | - |
| 2023-12-27 | 4.11 | -0.01 |
| 2023-12-26 | 4.12 | - |
| 2023-12-23 | 4.12 | +0.03 |
| 2023-12-22 | 4.09 | +0.05 |
| 2023-12-21 | 4.04 | +0.03 |
| 2023-12-20 | 4.01 | -0.03 |
| 2023-12-19 | 4.04 | +0.03 |
| 2023-12-16 | 4.01 | +0.06 |
| 2023-12-15 | 3.95 | -0.03 |
| 2023-12-14 | 3.98 | - |
| 2023-12-13 | 3.98 | -0.05 |
| 2023-12-12 | 4.03 | -0.02 |
| 2023-12-09 | 4.05 | -0.05 |
| 2023-12-08 | 4.1 | -0.02 |
| 2023-12-07 | 4.12 | +0.04 |
| 2023-12-06 | 4.08 | +0.03 |
| 2023-12-05 | 4.05 | +0.01 |
| 2023-12-02 | 4.04 | +0.03 |
| 2023-12-01 | 4.01 | +0.02 |
| 2023-11-30 | 3.99 | +0.01 |
| 2023-11-29 | 3.98 | +0.01 |
| 2023-11-28 | 3.97 | - |
| 2023-11-25 | 3.97 | +0.04 |
| 2023-11-24 | 3.93 | -0.01 |
| 2023-11-23 | 3.94 | +0.03 |
| 2023-11-22 | 3.91 | -0.01 |
| 2023-11-21 | 3.92 | -0.03 |
| 2023-11-18 | 3.95 | - |
| 2023-11-17 | 3.95 | +0.04 |
| 2023-11-16 | 3.91 | -0.05 |
| 2023-11-15 | 3.96 | -0.05 |
| 2023-11-14 | 4.01 | - |
| 2023-11-11 | 4.01 | +0.03 |
| 2023-11-10 | 3.98 | -0.02 |
| 2023-11-09 | 4 | -0.06 |
| 2023-11-08 | 4.06 | +0.03 |
| 2023-11-04 | 4.03 | +0.06 |
| 2023-11-03 | 3.97 | -0.06 |
| 2023-11-02 | 4.03 | +0.06 |
| 2023-11-01 | 3.97 | -0.01 |
| 2023-10-31 | 3.98 | - |
| 2023-10-28 | 3.98 | -0.03 |
| 2023-10-27 | 4.01 | -0.01 |
| 2023-10-26 | 4.02 | - |
| 2023-10-25 | 4.02 | -0.04 |
| 2023-10-24 | 4.06 | -0.05 |
| 2023-10-21 | 4.11 | -0.06 |
| 2023-10-20 | 4.17 | - |
| 2023-10-19 | 4.17 | +0.01 |
| 2023-10-18 | 4.16 | +0.01 |
| 2023-10-17 | 4.15 | -0.06 |
| 2023-10-14 | 4.21 | +0.02 |
| 2023-10-13 | 4.19 | -0.12 |
| 2023-10-12 | 4.31 | +0.01 |
| 2023-10-11 | 4.3 | -0.08 |
| 2023-10-10 | 4.38 | +0.05 |
| 2023-10-07 | 4.33 | +0.04 |
| 2023-10-06 | 4.29 | +0.04 |
| 2023-10-05 | 4.25 | -0.02 |
| 2023-10-04 | 4.27 | -0.02 |
| 2023-10-03 | 4.29 | +0.09 |
| 2023-09-30 | 4.2 | +0.02 |
| 2023-09-29 | 4.18 | -0.01 |
| 2023-09-28 | 4.19 | -0.01 |
| 2023-09-27 | 4.2 | - |
| 2023-09-26 | 4.2 | +0.02 |
| 2023-09-23 | 4.18 | -0.03 |
| 2023-09-22 | 4.21 | -0.03 |
| 2023-09-21 | 4.24 | +0.04 |
| 2023-09-20 | 4.2 | - |
| 2023-09-19 | 4.2 | -0.03 |
| 2023-09-16 | 4.23 | +0.02 |
| 2023-09-15 | 4.21 | +0.03 |
| 2023-09-14 | 4.18 | +0.05 |
| 2023-09-13 | 4.13 | -0.09 |
| 2023-09-12 | 4.22 | -0.08 |
| 2023-09-09 | 4.3 | |
